{"status":"OK","data":[{"Quantity":"5 055","Price":"0,495","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,495","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,495","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,495","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,495","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,494","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,494","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"0,494","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,493","Yield":"-","Delayed":"0","Time":"15:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,492","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"0,491","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,49","Yield":"-","Delayed":"0","Time":"15:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,49","Yield":"-","Delayed":"0","Time":"15:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,49","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,49","Yield":"-","Delayed":"0","Time":"15:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"0,491","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"0,491","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,49","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 190","Price":"0,49","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,49","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,49","Yield":"-","Delayed":"0","Time":"14:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,49","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"0,49","Yield":"-","Delayed":"0","Time":"14:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,49","Yield":"-","Delayed":"0","Time":"14:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 745","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 191","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 003","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 505","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,489","Yield":"-","Delayed":"0","Time":"13:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"0,489","Yield":"-","Delayed":"0","Time":"13:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,489","Yield":"-","Delayed":"0","Time":"13:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 265","Price":"0,489","Yield":"-","Delayed":"0","Time":"13:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,489","Yield":"-","Delayed":"0","Time":"13:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"0,489","Yield":"-","Delayed":"0","Time":"13:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,486","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,486","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,486","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"956","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"655","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,483","Yield":"-","Delayed":"0","Time":"11:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,485","Yield":"-","Delayed":"0","Time":"11:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 504","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 941","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}