{"status":"OK","data":[{"Quantity":"60","Price":"1,745","Yield":"-","Delayed":"0","Time":"15:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,735","Yield":"-","Delayed":"0","Time":"15:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"1,735","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,735","Yield":"-","Delayed":"0","Time":"15:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,745","Yield":"-","Delayed":"0","Time":"15:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,74","Yield":"-","Delayed":"0","Time":"15:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,745","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"728","Price":"1,745","Yield":"-","Delayed":"0","Time":"13:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"13:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,73","Yield":"-","Delayed":"0","Time":"13:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,725","Yield":"-","Delayed":"0","Time":"12:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,725","Yield":"-","Delayed":"0","Time":"11:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"1,75","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,75","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,75","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,75","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 048","Price":"1,745","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,725","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,735","Yield":"-","Delayed":"0","Time":"11:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 245","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"947","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,715","Yield":"-","Delayed":"0","Time":"10:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 997","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}