{"status":"OK","data":[{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21,65","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 755","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,65","Yield":"-","Delayed":"0","Time":"11:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}