{"status":"OK","data":[{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"15:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"22","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"15:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"13:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"12:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"11:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}