{"status":"OK","data":[{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,85","Yield":"-","Delayed":"0","Time":"14:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,9","Yield":"-","Delayed":"0","Time":"14:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"14:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"13:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"13:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,85","Yield":"-","Delayed":"0","Time":"13:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,9","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,8","Yield":"-","Delayed":"0","Time":"12:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"20,8","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,8","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"20,8","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,75","Yield":"-","Delayed":"0","Time":"11:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,75","Yield":"-","Delayed":"0","Time":"11:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,75","Yield":"-","Delayed":"0","Time":"11:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,75","Yield":"-","Delayed":"0","Time":"11:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,75","Yield":"-","Delayed":"0","Time":"11:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,8","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"20,85","Yield":"-","Delayed":"0","Time":"11:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"10:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"10:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"20,85","Yield":"-","Delayed":"0","Time":"10:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"20,85","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,85","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,85","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,85","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,85","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,85","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,85","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,85","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"20,9","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,95","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}