{"status":"OK","data":[{"Quantity":"165","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,9","Yield":"-","Delayed":"0","Time":"15:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"20,85","Yield":"-","Delayed":"0","Time":"15:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"20,8","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,8","Yield":"-","Delayed":"0","Time":"14:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,7","Yield":"-","Delayed":"0","Time":"14:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,75","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"20,7","Yield":"-","Delayed":"0","Time":"14:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"14:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,7","Yield":"-","Delayed":"0","Time":"14:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"20,75","Yield":"-","Delayed":"0","Time":"13:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20,75","Yield":"-","Delayed":"0","Time":"13:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,75","Yield":"-","Delayed":"0","Time":"13:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"20,75","Yield":"-","Delayed":"0","Time":"13:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"20,65","Yield":"-","Delayed":"0","Time":"13:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20,65","Yield":"-","Delayed":"0","Time":"13:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20,65","Yield":"-","Delayed":"0","Time":"13:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"13:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,75","Yield":"-","Delayed":"0","Time":"13:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,75","Yield":"-","Delayed":"0","Time":"13:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"13:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"13:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"13:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"20,7","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"20,7","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,7","Yield":"-","Delayed":"0","Time":"12:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,65","Yield":"-","Delayed":"0","Time":"12:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,7","Yield":"-","Delayed":"0","Time":"12:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"20,7","Yield":"-","Delayed":"0","Time":"12:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"20,65","Yield":"-","Delayed":"0","Time":"12:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"20,65","Yield":"-","Delayed":"0","Time":"12:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,75","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,65","Yield":"-","Delayed":"0","Time":"12:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,7","Yield":"-","Delayed":"0","Time":"12:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"20,7","Yield":"-","Delayed":"0","Time":"12:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,7","Yield":"-","Delayed":"0","Time":"12:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"20,7","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,65","Yield":"-","Delayed":"0","Time":"12:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"20,7","Yield":"-","Delayed":"0","Time":"12:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"20,7","Yield":"-","Delayed":"0","Time":"12:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,7","Yield":"-","Delayed":"0","Time":"12:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,65","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,65","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,65","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,5","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,5","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,5","Yield":"-","Delayed":"0","Time":"10:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,5","Yield":"-","Delayed":"0","Time":"10:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,45","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"20,5","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,5","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,5","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,5","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,5","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,45","Yield":"-","Delayed":"0","Time":"10:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"20,45","Yield":"-","Delayed":"0","Time":"10:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"20,45","Yield":"-","Delayed":"0","Time":"10:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"20,45","Yield":"-","Delayed":"0","Time":"10:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,45","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"20,3","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,3","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,3","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,3","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"20,3","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,3","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"20,3","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,3","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,3","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,3","Yield":"-","Delayed":"0","Time":"10:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"20,3","Yield":"-","Delayed":"0","Time":"10:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,25","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,25","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,25","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"20,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}