{"status":"OK","data":[{"Quantity":"70","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,4","Yield":"-","Delayed":"0","Time":"15:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,3","Yield":"-","Delayed":"0","Time":"15:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,35","Yield":"-","Delayed":"0","Time":"15:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,3","Yield":"-","Delayed":"0","Time":"14:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"14:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"633","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"20,3","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,3","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,3","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,3","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"20,3","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,3","Yield":"-","Delayed":"0","Time":"13:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"13:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"724","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,35","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,4","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"11:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 558","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,35","Yield":"-","Delayed":"0","Time":"11:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,45","Yield":"-","Delayed":"0","Time":"10:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,45","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,4","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}