{"status":"OK","data":[{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,25","Yield":"-","Delayed":"0","Time":"11:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,25","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,25","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,25","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22,25","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"22,25","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}