{"status":"OK","data":[{"Quantity":"30","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,04","Yield":"-","Delayed":"0","Time":"15:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"19","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"15:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"15:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,04","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,04","Yield":"-","Delayed":"0","Time":"15:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,04","Yield":"-","Delayed":"0","Time":"15:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"19,04","Yield":"-","Delayed":"0","Time":"15:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,04","Yield":"-","Delayed":"0","Time":"15:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,04","Yield":"-","Delayed":"0","Time":"15:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"19","Yield":"-","Delayed":"0","Time":"15:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"19","Yield":"-","Delayed":"0","Time":"15:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"15:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19","Yield":"-","Delayed":"0","Time":"15:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"15:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"15:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"19","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"19","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"19","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"19","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,06","Yield":"-","Delayed":"0","Time":"15:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"19","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"15:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"19","Yield":"-","Delayed":"0","Time":"15:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"19","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"15:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"15:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"15:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"15:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"15:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"15:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"19","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"19","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,04","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,02","Yield":"-","Delayed":"0","Time":"15:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,02","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"19","Yield":"-","Delayed":"0","Time":"14:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"19","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"19","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"19","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,02","Yield":"-","Delayed":"0","Time":"14:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,04","Yield":"-","Delayed":"0","Time":"14:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,06","Yield":"-","Delayed":"0","Time":"14:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,06","Yield":"-","Delayed":"0","Time":"14:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,06","Yield":"-","Delayed":"0","Time":"14:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"19","Yield":"-","Delayed":"0","Time":"14:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"19,02","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,02","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,02","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,02","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,04","Yield":"-","Delayed":"0","Time":"14:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,06","Yield":"-","Delayed":"0","Time":"14:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,06","Yield":"-","Delayed":"0","Time":"14:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,08","Yield":"-","Delayed":"0","Time":"14:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,08","Yield":"-","Delayed":"0","Time":"14:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,06","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,04","Yield":"-","Delayed":"0","Time":"14:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,04","Yield":"-","Delayed":"0","Time":"14:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,04","Yield":"-","Delayed":"0","Time":"14:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19,04","Yield":"-","Delayed":"0","Time":"14:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"13:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"13:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"13:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"19","Yield":"-","Delayed":"0","Time":"13:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,02","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"19,04","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,06","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,06","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,06","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,06","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19,06","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,06","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,06","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,06","Yield":"-","Delayed":"0","Time":"13:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,08","Yield":"-","Delayed":"0","Time":"13:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,08","Yield":"-","Delayed":"0","Time":"13:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,08","Yield":"-","Delayed":"0","Time":"13:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,08","Yield":"-","Delayed":"0","Time":"13:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,08","Yield":"-","Delayed":"0","Time":"13:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,08","Yield":"-","Delayed":"0","Time":"13:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,08","Yield":"-","Delayed":"0","Time":"13:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"19,08","Yield":"-","Delayed":"0","Time":"13:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19,08","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"19,08","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19,08","Yield":"-","Delayed":"0","Time":"13:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,08","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"19,06","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,06","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19,06","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"19,06","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,08","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,08","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,06","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,06","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,06","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19,06","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,08","Yield":"-","Delayed":"0","Time":"12:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"19,06","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"19,06","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"19,06","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,06","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,06","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"19,06","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,06","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"19,06","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,08","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,08","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,08","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,08","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,08","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,08","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"19,12","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"19,14","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,12","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"19,12","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"19,12","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,12","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19,12","Yield":"-","Delayed":"0","Time":"10:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,12","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,12","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"19,12","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"19,12","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,08","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,08","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,08","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,08","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,06","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"19,06","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19,08","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,08","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}