{"status":"OK","data":[{"Quantity":"30","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,8","Yield":"-","Delayed":"0","Time":"15:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"631","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,82","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,82","Yield":"-","Delayed":"0","Time":"14:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"18,8","Yield":"-","Delayed":"0","Time":"14:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"18,78","Yield":"-","Delayed":"0","Time":"13:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,78","Yield":"-","Delayed":"0","Time":"13:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18,78","Yield":"-","Delayed":"0","Time":"13:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,78","Yield":"-","Delayed":"0","Time":"13:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,78","Yield":"-","Delayed":"0","Time":"13:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18,78","Yield":"-","Delayed":"0","Time":"13:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,78","Yield":"-","Delayed":"0","Time":"13:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"18,78","Yield":"-","Delayed":"0","Time":"13:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,78","Yield":"-","Delayed":"0","Time":"13:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,78","Yield":"-","Delayed":"0","Time":"13:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"18,8","Yield":"-","Delayed":"0","Time":"13:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,76","Yield":"-","Delayed":"0","Time":"12:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,78","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,8","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,8","Yield":"-","Delayed":"0","Time":"11:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,8","Yield":"-","Delayed":"0","Time":"11:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,8","Yield":"-","Delayed":"0","Time":"11:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,8","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"11:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,8","Yield":"-","Delayed":"0","Time":"11:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,8","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,8","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,8","Yield":"-","Delayed":"0","Time":"11:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,8","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"18,76","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"18,76","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"18,76","Yield":"-","Delayed":"0","Time":"11:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,78","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}