{"status":"OK","data":[{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"20,55","Yield":"-","Delayed":"0","Time":"15:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,65","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,65","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,65","Yield":"-","Delayed":"0","Time":"15:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"20,65","Yield":"-","Delayed":"0","Time":"15:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,65","Yield":"-","Delayed":"0","Time":"15:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,65","Yield":"-","Delayed":"0","Time":"14:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,65","Yield":"-","Delayed":"0","Time":"14:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,65","Yield":"-","Delayed":"0","Time":"14:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,65","Yield":"-","Delayed":"0","Time":"14:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,65","Yield":"-","Delayed":"0","Time":"14:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"14:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,65","Yield":"-","Delayed":"0","Time":"14:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,65","Yield":"-","Delayed":"0","Time":"14:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,65","Yield":"-","Delayed":"0","Time":"14:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"14:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"14:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 496","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 253","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"20,6","Yield":"-","Delayed":"0","Time":"14:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"13:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"13:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,5","Yield":"-","Delayed":"0","Time":"12:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,55","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"12:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 826","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,55","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,7","Yield":"-","Delayed":"0","Time":"11:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,65","Yield":"-","Delayed":"0","Time":"11:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,6","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,6","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,65","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}