{"status":"OK","data":[{"Quantity":"9","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"21,65","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"12:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"919","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}