{"status":"OK","data":[{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,7","Yield":"-","Delayed":"0","Time":"15:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"12:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,8","Yield":"-","Delayed":"0","Time":"11:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}