{"status":"OK","data":[{"Quantity":"140","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 179","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"821","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 688","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 773","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 550","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"734","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,14","Yield":"-","Delayed":"0","Time":"12:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,14","Yield":"-","Delayed":"0","Time":"12:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,14","Yield":"-","Delayed":"0","Time":"12:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2,14","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,14","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"673","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 327","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,15","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 507","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"949","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,16","Yield":"-","Delayed":"0","Time":"11:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,16","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}