{"status":"OK","data":[{"Quantity":"23","Price":"2,06","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,06","Yield":"-","Delayed":"0","Time":"15:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,06","Yield":"-","Delayed":"0","Time":"15:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,05","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,06","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,05","Yield":"-","Delayed":"0","Time":"14:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,05","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,06","Yield":"-","Delayed":"0","Time":"13:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"2,06","Yield":"-","Delayed":"0","Time":"13:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"2,05","Yield":"-","Delayed":"0","Time":"13:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,06","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"2,06","Yield":"-","Delayed":"0","Time":"11:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"2,06","Yield":"-","Delayed":"0","Time":"11:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,06","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,05","Yield":"-","Delayed":"0","Time":"11:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,06","Yield":"-","Delayed":"0","Time":"11:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 190","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 143","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"2,06","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}