{"status":"OK","data":[{"Quantity":"250","Price":"1,985","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,98","Yield":"-","Delayed":"0","Time":"14:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,985","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,985","Yield":"-","Delayed":"0","Time":"14:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,985","Yield":"-","Delayed":"0","Time":"14:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,985","Yield":"-","Delayed":"0","Time":"14:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,985","Yield":"-","Delayed":"0","Time":"14:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,985","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,985","Yield":"-","Delayed":"0","Time":"14:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,985","Yield":"-","Delayed":"0","Time":"13:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,985","Yield":"-","Delayed":"0","Time":"13:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,985","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,985","Yield":"-","Delayed":"0","Time":"12:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,985","Yield":"-","Delayed":"0","Time":"12:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1,98","Yield":"-","Delayed":"0","Time":"12:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,975","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"1,98","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,98","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,98","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,985","Yield":"-","Delayed":"0","Time":"12:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,985","Yield":"-","Delayed":"0","Time":"11:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,985","Yield":"-","Delayed":"0","Time":"11:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,985","Yield":"-","Delayed":"0","Time":"11:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"1,98","Yield":"-","Delayed":"0","Time":"11:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,98","Yield":"-","Delayed":"0","Time":"11:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,98","Yield":"-","Delayed":"0","Time":"11:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,98","Yield":"-","Delayed":"0","Time":"11:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,98","Yield":"-","Delayed":"0","Time":"11:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"1,98","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"1,98","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"1,98","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"1,98","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,98","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,98","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,98","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,98","Yield":"-","Delayed":"0","Time":"10:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}