{"status":"OK","data":[{"Quantity":"4","Price":"1,625","Yield":"-","Delayed":"0","Time":"15:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,625","Yield":"-","Delayed":"0","Time":"14:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,625","Yield":"-","Delayed":"0","Time":"14:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 100","Price":"1,625","Yield":"-","Delayed":"0","Time":"14:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"536","Price":"1,625","Yield":"-","Delayed":"0","Time":"14:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,625","Yield":"-","Delayed":"0","Time":"14:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,625","Yield":"-","Delayed":"0","Time":"14:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"1,625","Yield":"-","Delayed":"0","Time":"14:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"1,62","Yield":"-","Delayed":"0","Time":"14:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"1,62","Yield":"-","Delayed":"0","Time":"14:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,62","Yield":"-","Delayed":"0","Time":"14:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,62","Yield":"-","Delayed":"0","Time":"14:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"603","Price":"1,62","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,62","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1,62","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,62","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,62","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 311","Price":"1,62","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,625","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,625","Yield":"-","Delayed":"0","Time":"13:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"1,62","Yield":"-","Delayed":"0","Time":"13:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,625","Yield":"-","Delayed":"0","Time":"12:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,625","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,625","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}