{"status":"OK","data":[{"Quantity":"40","Price":"2,09","Yield":"-","Delayed":"0","Time":"15:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,08","Yield":"-","Delayed":"0","Time":"15:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"2,08","Yield":"-","Delayed":"0","Time":"14:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2,08","Yield":"-","Delayed":"0","Time":"14:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,07","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 730","Price":"2,08","Yield":"-","Delayed":"0","Time":"14:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 893","Price":"2,08","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,07","Yield":"-","Delayed":"0","Time":"13:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,08","Yield":"-","Delayed":"0","Time":"13:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,08","Yield":"-","Delayed":"0","Time":"13:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,08","Yield":"-","Delayed":"0","Time":"13:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,08","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,08","Yield":"-","Delayed":"0","Time":"13:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,08","Yield":"-","Delayed":"0","Time":"13:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,08","Yield":"-","Delayed":"0","Time":"13:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2,08","Yield":"-","Delayed":"0","Time":"12:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"2,08","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,08","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 430","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 670","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 354","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2,09","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,08","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}