{"status":"OK","data":[{"Quantity":"90","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 913","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 317","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 272","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 211","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}