{"status":"OK","data":[{"Quantity":"80","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"2,18","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"2,18","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,18","Yield":"-","Delayed":"0","Time":"15:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"13:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 645","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 505","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}