{"status":"OK","data":[{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"927","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}