{"status":"OK","data":[{"Quantity":"1 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}