{"status":"OK","data":[{"Quantity":"5","Price":"0,067","Yield":"-","Delayed":"0","Time":"15:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,0676","Yield":"-","Delayed":"0","Time":"15:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0676","Yield":"-","Delayed":"0","Time":"15:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,0676","Yield":"-","Delayed":"0","Time":"15:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"15:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"14:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"14:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,0684","Yield":"-","Delayed":"0","Time":"14:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"0,0684","Yield":"-","Delayed":"0","Time":"14:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"969","Price":"0,0684","Yield":"-","Delayed":"0","Time":"14:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 694","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,0686","Yield":"-","Delayed":"0","Time":"13:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,0686","Yield":"-","Delayed":"0","Time":"13:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"0,0686","Yield":"-","Delayed":"0","Time":"13:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0682","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0,068","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"13:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"13:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"13:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"12:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"12:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"12:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"11:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0654","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"10:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"}]}