{"status":"OK","data":[{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0618","Yield":"-","Delayed":"0","Time":"15:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,0622","Yield":"-","Delayed":"0","Time":"15:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"14:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0622","Yield":"-","Delayed":"0","Time":"14:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,0622","Yield":"-","Delayed":"0","Time":"14:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0622","Yield":"-","Delayed":"0","Time":"14:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,0622","Yield":"-","Delayed":"0","Time":"14:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,062","Yield":"-","Delayed":"0","Time":"14:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"0,062","Yield":"-","Delayed":"0","Time":"14:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,0622","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,0622","Yield":"-","Delayed":"0","Time":"14:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"0,062","Yield":"-","Delayed":"0","Time":"14:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0622","Yield":"-","Delayed":"0","Time":"14:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"0,062","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0622","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0624","Yield":"-","Delayed":"0","Time":"13:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,064","Yield":"-","Delayed":"0","Time":"13:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,0626","Yield":"-","Delayed":"0","Time":"13:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"13:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,064","Yield":"-","Delayed":"0","Time":"13:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0648","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,062","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}