{"status":"OK","data":[{"Quantity":"5","Price":"0,0628","Yield":"-","Delayed":"0","Time":"15:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,0628","Yield":"-","Delayed":"0","Time":"15:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,0628","Yield":"-","Delayed":"0","Time":"15:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,0628","Yield":"-","Delayed":"0","Time":"15:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"15:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0626","Yield":"-","Delayed":"0","Time":"14:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,062","Yield":"-","Delayed":"0","Time":"14:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,062","Yield":"-","Delayed":"0","Time":"14:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 912","Price":"0,06","Yield":"-","Delayed":"0","Time":"13:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,06","Yield":"-","Delayed":"0","Time":"13:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,06","Yield":"-","Delayed":"0","Time":"12:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,06","Yield":"-","Delayed":"0","Time":"12:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,06","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,06","Yield":"-","Delayed":"0","Time":"12:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,06","Yield":"-","Delayed":"0","Time":"12:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,06","Yield":"-","Delayed":"0","Time":"12:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,06","Yield":"-","Delayed":"0","Time":"12:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,06","Yield":"-","Delayed":"0","Time":"11:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,06","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,06","Yield":"-","Delayed":"0","Time":"11:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,06","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,06","Yield":"-","Delayed":"0","Time":"11:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0598","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 080","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,06","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,0602","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0602","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,0602","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,0602","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,0604","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,0604","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,0604","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,0604","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,0606","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"0,0606","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0606","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0606","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0606","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0606","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,0606","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0606","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0606","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0606","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0606","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}