{"status":"OK","data":[{"Quantity":"44","Price":"0,07","Yield":"-","Delayed":"0","Time":"15:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0706","Yield":"-","Delayed":"0","Time":"15:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"0,0706","Yield":"-","Delayed":"0","Time":"15:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0706","Yield":"-","Delayed":"0","Time":"15:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0706","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0706","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0706","Yield":"-","Delayed":"0","Time":"15:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0706","Yield":"-","Delayed":"0","Time":"15:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,0708","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,0708","Yield":"-","Delayed":"0","Time":"14:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"0,0708","Yield":"-","Delayed":"0","Time":"14:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0706","Yield":"-","Delayed":"0","Time":"14:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0708","Yield":"-","Delayed":"0","Time":"11:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0708","Yield":"-","Delayed":"0","Time":"11:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0708","Yield":"-","Delayed":"0","Time":"11:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0708","Yield":"-","Delayed":"0","Time":"11:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0708","Yield":"-","Delayed":"0","Time":"11:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0708","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,071","Yield":"-","Delayed":"0","Time":"11:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,0708","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,0708","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,0708","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0708","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0708","Yield":"-","Delayed":"0","Time":"11:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0706","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,0706","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,0698","Yield":"-","Delayed":"0","Time":"11:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 053","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0706","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,0706","Yield":"-","Delayed":"0","Time":"10:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 084","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,0698","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0672","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,067","Yield":"-","Delayed":"0","Time":"10:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,0704","Yield":"-","Delayed":"0","Time":"10:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88 361","Price":"0,071","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,071","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 999","Price":"0,071","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,071","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0,071","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34 500","Price":"0,0708","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,0708","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 885","Price":"0,0708","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,0702","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0702","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,0704","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,071","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"803","Price":"0,071","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 115","Price":"0,0708","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,071","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,071","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,0708","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,0704","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0696","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,0698","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16 081","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"809","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 360","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 662","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 507","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,07","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}