{"status":"OK","data":[{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"15:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,108","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1085","Yield":"-","Delayed":"0","Time":"12:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,108","Yield":"-","Delayed":"0","Time":"12:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,108","Yield":"-","Delayed":"0","Time":"12:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"12:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"12:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,1085","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,108","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,108","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1075","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"12:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,105","Yield":"-","Delayed":"0","Time":"11:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1085","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,1045","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1045","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1045","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1045","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1045","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1045","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1085","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,1085","Yield":"-","Delayed":"0","Time":"10:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,104","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}