{"status":"OK","data":[{"Quantity":"1","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1075","Yield":"-","Delayed":"0","Time":"15:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,108","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,108","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0,108","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,1085","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,109","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,109","Yield":"-","Delayed":"0","Time":"15:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,109","Yield":"-","Delayed":"0","Time":"15:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25 000","Price":"0,109","Yield":"-","Delayed":"0","Time":"14:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,1095","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1095","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 547","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1115","Yield":"-","Delayed":"0","Time":"13:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"814","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,111","Yield":"-","Delayed":"0","Time":"13:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 182","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 236","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,1105","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1105","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1105","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 464","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1105","Yield":"-","Delayed":"0","Time":"13:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1105","Yield":"-","Delayed":"0","Time":"13:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1105","Yield":"-","Delayed":"0","Time":"13:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1105","Yield":"-","Delayed":"0","Time":"13:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1105","Yield":"-","Delayed":"0","Time":"13:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,11","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,112","Yield":"-","Delayed":"0","Time":"13:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,112","Yield":"-","Delayed":"0","Time":"13:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 857","Price":"0,11","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,11","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1105","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1105","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,1105","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1105","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1105","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,111","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,111","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1115","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,112","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1125","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1125","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,112","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}