{"status":"OK","data":[{"Quantity":"926","Price":"11,3","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"11,3","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"11,35","Yield":"-","Delayed":"0","Time":"15:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,35","Yield":"-","Delayed":"0","Time":"15:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"11,35","Yield":"-","Delayed":"0","Time":"15:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"11,35","Yield":"-","Delayed":"0","Time":"15:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"11,35","Yield":"-","Delayed":"0","Time":"15:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,3","Yield":"-","Delayed":"0","Time":"14:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,35","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,35","Yield":"-","Delayed":"0","Time":"12:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"11,3","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,3","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"11,3","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"11,3","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"11,3","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,3","Yield":"-","Delayed":"0","Time":"11:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11,3","Yield":"-","Delayed":"0","Time":"11:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,25","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"11,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"11,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}