{"status":"OK","data":[{"Quantity":"5","Price":"14,9","Yield":"-","Delayed":"0","Time":"15:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"14,85","Yield":"-","Delayed":"0","Time":"15:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,9","Yield":"-","Delayed":"0","Time":"15:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,85","Yield":"-","Delayed":"0","Time":"14:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"14,8","Yield":"-","Delayed":"0","Time":"12:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,8","Yield":"-","Delayed":"0","Time":"12:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,8","Yield":"-","Delayed":"0","Time":"12:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"14,85","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"14,85","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"15","Yield":"-","Delayed":"0","Time":"12:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,95","Yield":"-","Delayed":"0","Time":"11:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"14,95","Yield":"-","Delayed":"0","Time":"11:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"14,95","Yield":"-","Delayed":"0","Time":"11:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}