{"status":"OK","data":[{"Quantity":"37","Price":"14,9","Yield":"-","Delayed":"0","Time":"14:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,9","Yield":"-","Delayed":"0","Time":"14:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"14,9","Yield":"-","Delayed":"0","Time":"14:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"14,9","Yield":"-","Delayed":"0","Time":"14:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15","Yield":"-","Delayed":"0","Time":"14:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15","Yield":"-","Delayed":"0","Time":"13:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"15,05","Yield":"-","Delayed":"0","Time":"13:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"14,85","Yield":"-","Delayed":"0","Time":"12:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"14,85","Yield":"-","Delayed":"0","Time":"12:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"14,75","Yield":"-","Delayed":"0","Time":"12:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"14,75","Yield":"-","Delayed":"0","Time":"12:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,75","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14,75","Yield":"-","Delayed":"0","Time":"11:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,75","Yield":"-","Delayed":"0","Time":"11:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"14,75","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,75","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,75","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"14,75","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,75","Yield":"-","Delayed":"0","Time":"11:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,75","Yield":"-","Delayed":"0","Time":"11:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,8","Yield":"-","Delayed":"0","Time":"11:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,8","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,8","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,8","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,8","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,8","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,8","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"14,85","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"14,9","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,9","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,9","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"14,9","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"}]}