{"status":"OK","data":[{"Quantity":"15","Price":"1,34","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 221","Price":"1,33","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,33","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,33","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,335","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,335","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,335","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,335","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,335","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,34","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,34","Yield":"-","Delayed":"0","Time":"14:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,34","Yield":"-","Delayed":"0","Time":"14:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,34","Yield":"-","Delayed":"0","Time":"14:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,35","Yield":"-","Delayed":"0","Time":"14:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,34","Yield":"-","Delayed":"0","Time":"14:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,34","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,335","Yield":"-","Delayed":"0","Time":"13:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,335","Yield":"-","Delayed":"0","Time":"13:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"1,335","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,335","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,335","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,34","Yield":"-","Delayed":"0","Time":"12:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,34","Yield":"-","Delayed":"0","Time":"12:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,34","Yield":"-","Delayed":"0","Time":"12:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,34","Yield":"-","Delayed":"0","Time":"12:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,34","Yield":"-","Delayed":"0","Time":"12:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"1,335","Yield":"-","Delayed":"0","Time":"11:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"1,34","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,34","Yield":"-","Delayed":"0","Time":"11:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,34","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,34","Yield":"-","Delayed":"0","Time":"11:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,34","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,35","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,35","Yield":"-","Delayed":"0","Time":"10:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,35","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,335","Yield":"-","Delayed":"0","Time":"10:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"1,35","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"1,35","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}