{"status":"OK","data":[{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"15:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,65","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,65","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"1,65","Yield":"-","Delayed":"0","Time":"15:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1,64","Yield":"-","Delayed":"0","Time":"15:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,645","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,645","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,645","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,65","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,655","Yield":"-","Delayed":"0","Time":"14:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,655","Yield":"-","Delayed":"0","Time":"14:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"1,655","Yield":"-","Delayed":"0","Time":"14:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 578","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,655","Yield":"-","Delayed":"0","Time":"14:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,655","Yield":"-","Delayed":"0","Time":"14:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,655","Yield":"-","Delayed":"0","Time":"13:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"1,655","Yield":"-","Delayed":"0","Time":"12:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1,655","Yield":"-","Delayed":"0","Time":"12:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,655","Yield":"-","Delayed":"0","Time":"12:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"1,655","Yield":"-","Delayed":"0","Time":"12:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,655","Yield":"-","Delayed":"0","Time":"12:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,655","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"1,65","Yield":"-","Delayed":"0","Time":"11:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,65","Yield":"-","Delayed":"0","Time":"11:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"11:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,645","Yield":"-","Delayed":"0","Time":"11:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,645","Yield":"-","Delayed":"0","Time":"11:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,64","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,645","Yield":"-","Delayed":"0","Time":"10:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,645","Yield":"-","Delayed":"0","Time":"10:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,64","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,645","Yield":"-","Delayed":"0","Time":"10:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,645","Yield":"-","Delayed":"0","Time":"10:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,645","Yield":"-","Delayed":"0","Time":"10:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}