{"status":"OK","data":[{"Quantity":"27","Price":"1,65","Yield":"-","Delayed":"0","Time":"15:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,655","Yield":"-","Delayed":"0","Time":"15:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,665","Yield":"-","Delayed":"0","Time":"15:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,655","Yield":"-","Delayed":"0","Time":"14:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,655","Yield":"-","Delayed":"0","Time":"13:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,655","Yield":"-","Delayed":"0","Time":"13:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,66","Yield":"-","Delayed":"0","Time":"13:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"1,665","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 366","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"1,65","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,65","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,65","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,65","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,65","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,65","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,65","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,65","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"1,65","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,65","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,65","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,65","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}