{"status":"OK","data":[{"Quantity":"20","Price":"1,74","Yield":"-","Delayed":"0","Time":"15:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,74","Yield":"-","Delayed":"0","Time":"15:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"1,74","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,74","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,74","Yield":"-","Delayed":"0","Time":"15:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"1,74","Yield":"-","Delayed":"0","Time":"14:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,74","Yield":"-","Delayed":"0","Time":"14:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,745","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1,74","Yield":"-","Delayed":"0","Time":"14:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,74","Yield":"-","Delayed":"0","Time":"14:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,74","Yield":"-","Delayed":"0","Time":"14:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1,74","Yield":"-","Delayed":"0","Time":"14:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"812","Price":"1,745","Yield":"-","Delayed":"0","Time":"13:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"13:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"13:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"13:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"13:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"1,745","Yield":"-","Delayed":"0","Time":"13:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,745","Yield":"-","Delayed":"0","Time":"13:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,745","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,745","Yield":"-","Delayed":"0","Time":"12:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,745","Yield":"-","Delayed":"0","Time":"11:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,745","Yield":"-","Delayed":"0","Time":"11:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"11:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"11:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"11:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 623","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 377","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"891","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"716","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}