{"status":"OK","data":[{"Quantity":"349","Price":"2,86","Yield":"-","Delayed":"0","Time":"15:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,86","Yield":"-","Delayed":"0","Time":"15:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,9","Yield":"-","Delayed":"0","Time":"15:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,9","Yield":"-","Delayed":"0","Time":"15:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"15:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,7","Yield":"-","Delayed":"0","Time":"13:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,7","Yield":"-","Delayed":"0","Time":"13:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,64","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,66","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"2,68","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"2,68","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,68","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,66","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"2,66","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"624","Price":"2,66","Yield":"-","Delayed":"0","Time":"12:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"2,66","Yield":"-","Delayed":"0","Time":"12:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,64","Yield":"-","Delayed":"0","Time":"11:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,64","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,64","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"2,64","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}