{"status":"OK","data":[{"Quantity":"30","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,952","Yield":"-","Delayed":"0","Time":"14:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,954","Yield":"-","Delayed":"0","Time":"14:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,958","Yield":"-","Delayed":"0","Time":"14:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,956","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,956","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,952","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,952","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,952","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,952","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,952","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,952","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,952","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,954","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,954","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,954","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,954","Yield":"-","Delayed":"0","Time":"13:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,956","Yield":"-","Delayed":"0","Time":"12:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,958","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,95","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,95","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,95","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,95","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,95","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,95","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,95","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,952","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,952","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,952","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,952","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,954","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,958","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,958","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,958","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,958","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,958","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,958","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,962","Yield":"-","Delayed":"0","Time":"10:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,962","Yield":"-","Delayed":"0","Time":"10:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,966","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,964","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}