{"status":"OK","data":[{"Quantity":"1","Price":"0,68","Yield":"-","Delayed":"0","Time":"15:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,678","Yield":"-","Delayed":"0","Time":"15:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0,678","Yield":"-","Delayed":"0","Time":"15:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,678","Yield":"-","Delayed":"0","Time":"15:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,68","Yield":"-","Delayed":"0","Time":"15:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,68","Yield":"-","Delayed":"0","Time":"14:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,678","Yield":"-","Delayed":"0","Time":"14:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,676","Yield":"-","Delayed":"0","Time":"13:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0,676","Yield":"-","Delayed":"0","Time":"13:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,676","Yield":"-","Delayed":"0","Time":"13:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0,676","Yield":"-","Delayed":"0","Time":"13:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,676","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,676","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,676","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,676","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,676","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,676","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,676","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,674","Yield":"-","Delayed":"0","Time":"12:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,674","Yield":"-","Delayed":"0","Time":"12:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,674","Yield":"-","Delayed":"0","Time":"12:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,674","Yield":"-","Delayed":"0","Time":"12:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,674","Yield":"-","Delayed":"0","Time":"12:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,674","Yield":"-","Delayed":"0","Time":"12:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,672","Yield":"-","Delayed":"0","Time":"12:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,672","Yield":"-","Delayed":"0","Time":"12:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"12:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,672","Yield":"-","Delayed":"0","Time":"12:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,672","Yield":"-","Delayed":"0","Time":"12:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,672","Yield":"-","Delayed":"0","Time":"12:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"11:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"11:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,672","Yield":"-","Delayed":"0","Time":"11:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,67","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,67","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,67","Yield":"-","Delayed":"0","Time":"10:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,67","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,67","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,67","Yield":"-","Delayed":"0","Time":"10:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0,67","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,67","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}