{"status":"OK","data":[{"Quantity":"100","Price":"1,692","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,692","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,6916","Yield":"-","Delayed":"0","Time":"15:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"1,6916","Yield":"-","Delayed":"0","Time":"15:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1,6914","Yield":"-","Delayed":"0","Time":"15:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,6914","Yield":"-","Delayed":"0","Time":"15:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,6914","Yield":"-","Delayed":"0","Time":"15:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6912","Yield":"-","Delayed":"0","Time":"15:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,691","Yield":"-","Delayed":"0","Time":"14:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"1,691","Yield":"-","Delayed":"0","Time":"14:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,6914","Yield":"-","Delayed":"0","Time":"14:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,691","Yield":"-","Delayed":"0","Time":"13:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 780","Price":"1,6912","Yield":"-","Delayed":"0","Time":"13:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,6914","Yield":"-","Delayed":"0","Time":"13:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6912","Yield":"-","Delayed":"0","Time":"12:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,6916","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,6916","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,6916","Yield":"-","Delayed":"0","Time":"11:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,6912","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,691","Yield":"-","Delayed":"0","Time":"11:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,691","Yield":"-","Delayed":"0","Time":"11:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,691","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,691","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,691","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,6912","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}