{"status":"OK","data":[{"Quantity":"550","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"929","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 379","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,685","Yield":"-","Delayed":"0","Time":"13:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,685","Yield":"-","Delayed":"0","Time":"13:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 684","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 190","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}