{"status":"OK","data":[{"Quantity":"210","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 247","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 612","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,695","Yield":"-","Delayed":"0","Time":"11:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 527","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}