{"status":"OK","data":[{"Quantity":"250","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 045","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,675","Yield":"-","Delayed":"0","Time":"12:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,675","Yield":"-","Delayed":"0","Time":"12:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}