{"status":"OK","data":[{"Quantity":"40","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,665","Yield":"-","Delayed":"0","Time":"14:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,665","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,665","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,665","Yield":"-","Delayed":"0","Time":"14:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,66","Yield":"-","Delayed":"0","Time":"13:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"716","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,665","Yield":"-","Delayed":"0","Time":"12:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}