{"status":"OK","data":[{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,685","Yield":"-","Delayed":"0","Time":"15:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,685","Yield":"-","Delayed":"0","Time":"14:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,685","Yield":"-","Delayed":"0","Time":"12:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}