{"status":"OK","data":[{"Quantity":"346","Price":"2,02","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,02","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,01","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,945","Yield":"-","Delayed":"0","Time":"15:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,02","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,03","Yield":"-","Delayed":"0","Time":"15:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,03","Yield":"-","Delayed":"0","Time":"15:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,03","Yield":"-","Delayed":"0","Time":"15:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,04","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"2,04","Yield":"-","Delayed":"0","Time":"14:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,04","Yield":"-","Delayed":"0","Time":"14:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"2,1","Yield":"-","Delayed":"0","Time":"14:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,1","Yield":"-","Delayed":"0","Time":"12:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,1","Yield":"-","Delayed":"0","Time":"12:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,09","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,08","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,07","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,07","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,06","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,05","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,05","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,05","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}