{"status":"OK","data":[{"Quantity":"5","Price":"1,43","Yield":"-","Delayed":"0","Time":"15:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,5","Yield":"-","Delayed":"0","Time":"15:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,525","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,525","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,44","Yield":"-","Delayed":"0","Time":"15:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,595","Yield":"-","Delayed":"0","Time":"14:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,43","Yield":"-","Delayed":"0","Time":"14:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,405","Yield":"-","Delayed":"0","Time":"13:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,405","Yield":"-","Delayed":"0","Time":"13:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1,59","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,805","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,41","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,41","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,41","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,395","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,395","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,38","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,38","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,375","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,375","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,35","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,34","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,33","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,315","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,305","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,3","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,295","Yield":"-","Delayed":"0","Time":"11:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,295","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,275","Yield":"-","Delayed":"0","Time":"10:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,275","Yield":"-","Delayed":"0","Time":"10:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,275","Yield":"-","Delayed":"0","Time":"10:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,3","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,3","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,3","Yield":"-","Delayed":"0","Time":"10:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,3","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}