{"status":"OK","data":[{"Quantity":"10","Price":"1,31","Yield":"-","Delayed":"0","Time":"15:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,305","Yield":"-","Delayed":"0","Time":"15:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,3","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,285","Yield":"-","Delayed":"0","Time":"15:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,29","Yield":"-","Delayed":"0","Time":"15:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,285","Yield":"-","Delayed":"0","Time":"14:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,29","Yield":"-","Delayed":"0","Time":"14:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,29","Yield":"-","Delayed":"0","Time":"14:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,29","Yield":"-","Delayed":"0","Time":"14:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,3","Yield":"-","Delayed":"0","Time":"14:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,3","Yield":"-","Delayed":"0","Time":"14:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"1,28","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,285","Yield":"-","Delayed":"0","Time":"13:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,29","Yield":"-","Delayed":"0","Time":"13:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,3","Yield":"-","Delayed":"0","Time":"13:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,3","Yield":"-","Delayed":"0","Time":"13:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"1,3","Yield":"-","Delayed":"0","Time":"12:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,3","Yield":"-","Delayed":"0","Time":"12:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,305","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,315","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,32","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,32","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,325","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"1,33","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,34","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,34","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,36","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,36","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,36","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,36","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,36","Yield":"-","Delayed":"0","Time":"12:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,36","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,365","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,37","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,375","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,38","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,4","Yield":"-","Delayed":"0","Time":"11:00:02","DealType":"AUTO","Price_clean":"-"}]}