{"status":"OK","data":[{"Quantity":"188","Price":"1,28","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"1,285","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,29","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,31","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,325","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,325","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"1,33","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,34","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,39","Yield":"-","Delayed":"0","Time":"12:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,32","Yield":"-","Delayed":"0","Time":"12:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,3","Yield":"-","Delayed":"0","Time":"12:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"1,41","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,395","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,38","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,38","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,375","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,365","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,35","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,345","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,34","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,335","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,33","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,31","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,31","Yield":"-","Delayed":"0","Time":"12:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,31","Yield":"-","Delayed":"0","Time":"12:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,345","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,31","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,31","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,31","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"}]}