{"status":"OK","data":[{"Quantity":"1 028","Price":"1,225","Yield":"-","Delayed":"0","Time":"14:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,225","Yield":"-","Delayed":"0","Time":"14:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,225","Yield":"-","Delayed":"0","Time":"14:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,225","Yield":"-","Delayed":"0","Time":"14:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,225","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,235","Yield":"-","Delayed":"0","Time":"12:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,235","Yield":"-","Delayed":"0","Time":"12:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"1,235","Yield":"-","Delayed":"0","Time":"12:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,235","Yield":"-","Delayed":"0","Time":"12:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,235","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,235","Yield":"-","Delayed":"0","Time":"12:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,215","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,245","Yield":"-","Delayed":"0","Time":"12:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,245","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,25","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"1,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,275","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}