{"status":"OK","data":[{"Quantity":"1","Price":"8,76","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,76","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,5","Yield":"-","Delayed":"0","Time":"15:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,54","Yield":"-","Delayed":"0","Time":"15:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,68","Yield":"-","Delayed":"0","Time":"15:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,68","Yield":"-","Delayed":"0","Time":"15:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,68","Yield":"-","Delayed":"0","Time":"15:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,72","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,74","Yield":"-","Delayed":"0","Time":"15:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,76","Yield":"-","Delayed":"0","Time":"15:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"8,78","Yield":"-","Delayed":"0","Time":"15:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"8,76","Yield":"-","Delayed":"0","Time":"15:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,76","Yield":"-","Delayed":"0","Time":"15:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,7","Yield":"-","Delayed":"0","Time":"14:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,72","Yield":"-","Delayed":"0","Time":"14:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,78","Yield":"-","Delayed":"0","Time":"14:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,76","Yield":"-","Delayed":"0","Time":"14:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,8","Yield":"-","Delayed":"0","Time":"14:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,72","Yield":"-","Delayed":"0","Time":"14:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,7","Yield":"-","Delayed":"0","Time":"14:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"8,7","Yield":"-","Delayed":"0","Time":"14:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8,7","Yield":"-","Delayed":"0","Time":"14:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,7","Yield":"-","Delayed":"0","Time":"13:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,68","Yield":"-","Delayed":"0","Time":"13:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,68","Yield":"-","Delayed":"0","Time":"13:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8,68","Yield":"-","Delayed":"0","Time":"13:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,68","Yield":"-","Delayed":"0","Time":"13:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,34","Yield":"-","Delayed":"0","Time":"13:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,34","Yield":"-","Delayed":"0","Time":"13:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,68","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,68","Yield":"-","Delayed":"0","Time":"13:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,66","Yield":"-","Delayed":"0","Time":"13:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,7","Yield":"-","Delayed":"0","Time":"13:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,76","Yield":"-","Delayed":"0","Time":"13:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,76","Yield":"-","Delayed":"0","Time":"13:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,74","Yield":"-","Delayed":"0","Time":"13:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,74","Yield":"-","Delayed":"0","Time":"13:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8,74","Yield":"-","Delayed":"0","Time":"13:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,72","Yield":"-","Delayed":"0","Time":"13:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,7","Yield":"-","Delayed":"0","Time":"13:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,68","Yield":"-","Delayed":"0","Time":"13:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,32","Yield":"-","Delayed":"0","Time":"12:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,68","Yield":"-","Delayed":"0","Time":"12:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,66","Yield":"-","Delayed":"0","Time":"12:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,62","Yield":"-","Delayed":"0","Time":"12:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,58","Yield":"-","Delayed":"0","Time":"12:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,58","Yield":"-","Delayed":"0","Time":"12:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,58","Yield":"-","Delayed":"0","Time":"12:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,58","Yield":"-","Delayed":"0","Time":"12:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,58","Yield":"-","Delayed":"0","Time":"12:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,48","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,48","Yield":"-","Delayed":"0","Time":"12:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,46","Yield":"-","Delayed":"0","Time":"12:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,44","Yield":"-","Delayed":"0","Time":"12:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,48","Yield":"-","Delayed":"0","Time":"12:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,3","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,3","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,16","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,1","Yield":"-","Delayed":"0","Time":"12:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"8,1","Yield":"-","Delayed":"0","Time":"12:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"751","Price":"8,1","Yield":"-","Delayed":"0","Time":"12:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,1","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,1","Yield":"-","Delayed":"0","Time":"12:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,1","Yield":"-","Delayed":"0","Time":"12:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8,1","Yield":"-","Delayed":"0","Time":"12:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,1","Yield":"-","Delayed":"0","Time":"11:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"8,1","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8","Yield":"-","Delayed":"0","Time":"11:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"8","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8,08","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,06","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"10:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"8","Yield":"-","Delayed":"0","Time":"10:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,96","Yield":"-","Delayed":"0","Time":"10:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"8","Yield":"-","Delayed":"0","Time":"10:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8","Yield":"-","Delayed":"0","Time":"10:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8","Yield":"-","Delayed":"0","Time":"10:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,96","Yield":"-","Delayed":"0","Time":"10:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7,96","Yield":"-","Delayed":"0","Time":"10:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"7,96","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"7,96","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,94","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"7,94","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,94","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"7,94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"7,94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"7,94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7,94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"7,94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"7,94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"7,94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"7,94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}