{"status":"OK","data":[{"Quantity":"1","Price":"17,05","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,3","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,25","Yield":"-","Delayed":"0","Time":"14:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"17,25","Yield":"-","Delayed":"0","Time":"14:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,25","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,2","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,15","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,15","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"17,1","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"17,1","Yield":"-","Delayed":"0","Time":"14:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"17,05","Yield":"-","Delayed":"0","Time":"14:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,05","Yield":"-","Delayed":"0","Time":"14:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,95","Yield":"-","Delayed":"0","Time":"14:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"16,75","Yield":"-","Delayed":"0","Time":"14:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"16,7","Yield":"-","Delayed":"0","Time":"14:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,7","Yield":"-","Delayed":"0","Time":"14:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,75","Yield":"-","Delayed":"0","Time":"14:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"16,7","Yield":"-","Delayed":"0","Time":"14:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,7","Yield":"-","Delayed":"0","Time":"14:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,7","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,75","Yield":"-","Delayed":"0","Time":"13:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16,75","Yield":"-","Delayed":"0","Time":"13:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,75","Yield":"-","Delayed":"0","Time":"13:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,1","Yield":"-","Delayed":"0","Time":"12:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17","Yield":"-","Delayed":"0","Time":"12:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,9","Yield":"-","Delayed":"0","Time":"12:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,85","Yield":"-","Delayed":"0","Time":"12:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"16,75","Yield":"-","Delayed":"0","Time":"11:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16,65","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,65","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16,7","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"16,65","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,65","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,8","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,9","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"16,6","Yield":"-","Delayed":"0","Time":"11:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,05","Yield":"-","Delayed":"0","Time":"11:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,65","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"16,8","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,85","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,85","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,9","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,95","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,95","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,2","Yield":"-","Delayed":"0","Time":"10:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,15","Yield":"-","Delayed":"0","Time":"10:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"17,15","Yield":"-","Delayed":"0","Time":"10:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"17,1","Yield":"-","Delayed":"0","Time":"10:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17","Yield":"-","Delayed":"0","Time":"10:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"10:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,05","Yield":"-","Delayed":"0","Time":"10:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,05","Yield":"-","Delayed":"0","Time":"10:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"17,1","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,1","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,15","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,15","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"17,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}