{"status":"OK","data":[{"Quantity":"185","Price":"0,26","Yield":"-","Delayed":"0","Time":"15:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,26","Yield":"-","Delayed":"0","Time":"15:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,26","Yield":"-","Delayed":"0","Time":"15:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,26","Yield":"-","Delayed":"0","Time":"15:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,26","Yield":"-","Delayed":"0","Time":"14:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,254","Yield":"-","Delayed":"0","Time":"13:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,28","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,278","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,276","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,275","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,274","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,278","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,278","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,278","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,278","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,278","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,278","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,278","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,278","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,24","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,235","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"0,22","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,22","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,22","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,22","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"0,22","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,22","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,22","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,22","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,22","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,28","Yield":"-","Delayed":"0","Time":"11:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,28","Yield":"-","Delayed":"0","Time":"11:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,23","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,23","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"0,23","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,23","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,23","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,268","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,27","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,272","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 711","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"0,284","Yield":"-","Delayed":"0","Time":"10:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,283","Yield":"-","Delayed":"0","Time":"10:00:30","DealType":"AUTO","Price_clean":"-"}]}